HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,00
-1,28 %
86.266.090,14
16:27
-
ACSEL ACIPAYAM SELULOZ
155,60
-0,89 %
27.250.233,70
16:26
-
ADEL ADEL KALEMCILIK
745,00
1,29 %
179.635.940,50
16:27
-
ADESE ADESE GAYRIMENKUL
2,43
-1,62 %
159.834.754,31
16:27
-
ADGYO ADRA GMYO
28,00
0,00 %
32.187.567,62
16:27
-
AEFES ANADOLU EFES
197,60
1,91 %
268.885.625,50
16:27
-
AFYON AFYON CIMENTO
14,73
-2,19 %
98.088.685,59
16:27
-
AGESA AGESA HAYAT EMEKLILIK
87,00
-2,41 %
63.250.631,95
16:27
-
AGHOL ANADOLU GRUBU HOLDING
338,25
1,88 %
138.835.849,25
16:27
-
AGROT AGROTECH TEKNOLOJI
30,20
-2,83 %
337.810.695,22
16:27
-
AGYO ATAKULE GMYO
9,52
-0,31 %
27.387.733,84
16:27
-
AHGAZ AHLATCI DOGALGAZ
13,23
0,46 %
48.997.387,58
16:27
-
AKBNK AKBANK
59,90
-0,17 %
3.224.298.169,95
16:27
-
AKCNS AKCANSA
152,70
-0,46 %
67.684.353,10
16:27
-
AKENR AK ENERJI
18,51
-5,08 %
144.247.464,43
16:23
-
AKFGY AKFEN GMYO
2,36
2,61 %
205.918.109,21
16:27
-
AKFYE AKFEN YEN. ENERJI
26,20
-1,50 %
138.312.408,82
16:27
-
AKGRT AKSIGORTA
8,07
6,75 %
352.618.331,87
16:27
-
AKMGY AKMERKEZ GMYO
340,75
-3,88 %
26.581.788,00
16:26
-
AKSA AKSA
116,20
0,17 %
158.220.792,80
16:27
-
AKSEN AKSA ENERJI
38,30
0,21 %
97.191.332,98
16:27
-
AKSGY AKIS GMYO
16,94
-4,29 %
35.591.047,76
16:27
-
AKSUE AKSU ENERJI
14,81
-1,73 %
13.337.252,43
16:26
-
AKYHO AKDENIZ YATIRIM HOLDING
7,90
1,54 %
32.911.598,00
16:27
-
ALARK ALARKO HOLDING
120,00
0,93 %
862.162.038,10
16:27
-
ALBRK ALBARAKA TURK
4,98
1,01 %
108.631.508,39
16:26
-
ALCAR ALARKO CARRIER
1.506,00
-2,90 %
109.638.068,00
16:27
-
ALCTL ALCATEL LUCENT TELETAS
125,70
6,26 %
136.491.051,50
16:27
-
ALFAS ALFA SOLAR ENERJI
93,10
1,92 %
424.062.904,05
16:27
-
ALGYO ALARKO GMYO
45,00
-2,17 %
59.225.213,16
16:27
-
ALKA ALKIM KAGIT
28,96
0,21 %
28.686.901,62
16:26
-
ALKIM ALKIM KIMYA
38,14
-0,52 %
36.768.152,42
16:27
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
1,97 %
23.186.578,85
16:27
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
0,74 %
370.054.088,69
16:27
-
ALVES ALVES KABLO
58,45
-3,79 %
405.160.212,05
16:27
-
ANELE ANEL ELEKTRIK
20,46
0,69 %
42.624.449,56
16:26
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,06
-1,33 %
24.777.025,47
16:26
-
ANHYT ANADOLU HAYAT EMEK.
68,55
4,74 %
133.352.025,30
16:27
-
ANSGR ANADOLU SIGORTA
94,70
0,26 %
183.668.977,10
16:26
-
ARASE DOGU ARAS ENERJI
75,70
-4,42 %
412.405.112,70
16:27
-
ARCLK ARCELIK
181,60
0,50 %
656.667.320,00
16:27
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,14
-2,21 %
311.227.776,39
16:27
-
ARENA ARENA BILGISAYAR
48,28
-3,92 %
75.999.419,30
16:27
-
ARSAN ARSAN TEKSTIL
18,37
-3,32 %
46.410.348,00
16:27
-
ARTMS ARTEMIS HALI
57,25
3,06 %
128.492.678,30
16:27
-
ARZUM ARZUM EV ALETLERI
47,70
-1,41 %
32.959.559,08
16:26
-
ASELS ASELSAN
63,55
1,84 %
2.824.789.872,70
16:27
-
ASGYO ASCE GMYO
15,85
9,99 %
183.642.046,65
16:27
-
ASTOR ASTOR ENERJI
108,50
0,00 %
1.145.279.721,30
16:27
-
ASUZU ANADOLU ISUZU
112,50
0,81 %
291.581.559,10
16:27
-
ATAGY ATA GMYO
14,68
-2,00 %
2.949.767,53
16:27
-
ATAKP ATAKEY PATATES
44,24
-2,25 %
33.712.573,02
16:27
-
ATATP ATP YAZILIM
141,00
-3,89 %
80.662.762,10
16:27
-
ATEKS AKIN TEKSTIL
163,10
-4,84 %
20.260.358,30
16:25
-
ATLAS ATLAS YAT. ORT.
6,37
-2,00 %
80.491.361,71
16:27
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,37
2,40 %
6.438.640,69
16:27
-
AVHOL AVRUPA YATIRIM HOLDING
42,22
-2,00 %
30.256.185,12
16:27
-
AVOD A.V.O.D GIDA VE TARIM
4,05
9,76 %
171.731.002,67
16:27
-
AVPGY AVRUPAKENT GMYO
42,26
0,38 %
210.928.422,56
16:27
-
AVTUR AVRASYA PETROL VE TUR.
13,70
-1,79 %
7.246.216,11
16:27
-
AYCES ALTINYUNUS CESME
691,00
-3,22 %
70.778.555,00
16:27
-
AYDEM AYDEM ENERJI
29,20
0,83 %
56.686.640,02
16:27
-
AYEN AYEN ENERJI
35,02
-1,35 %
98.476.676,92
16:27
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
196,90
3,09 %
137.467.912,90
16:27
-
AZTEK AZTEK TEKNOLOJI
103,80
-3,71 %
57.613.004,30
16:27
-
BAGFS BAGFAS
25,32
-1,56 %
31.074.596,90
16:27
-
BAKAB BAK AMBALAJ
55,25
-3,91 %
31.311.818,70
16:25
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
354.716.692,00
16:23
-
BARMA BAREM AMBALAJ
22,66
2,26 %
114.853.838,52
16:27
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,80
1,77 %
27.345.086,00
16:27
-
BAYRK BAYRAK TABAN SANAYI
72,10
-1,23 %
146.586.575,20
16:27
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
11.902.627,68
16:26
-
BERA BERA HOLDING
18,98
0,37 %
328.767.572,43
16:27
-
BEYAZ BEYAZ FILO
30,88
9,97 %
130.137.497,66
16:24
-
BFREN BOSCH FREN SISTEMLERI
921,00
-3,76 %
146.496.278,50
16:27
-
BIENY BIEN YAPI URUNLERI
43,48
1,87 %
148.522.907,54
16:27
-
BIGCH BUYUK SEFLER BIGCHEFS
37,30
9,06 %
70.659.833,74
16:27
-
BIMAS BIM MAGAZALAR
422,25
0,54 %
848.862.860,00
16:27
-
BINHO 1000 YATIRIMLAR HOL.
518,50
1,57 %
370.209.022,00
16:27
-
BIOEN BIOTREND CEVRE VE ENERJI
19,25
1,16 %
51.282.582,34
16:27
-
BIZIM BIZIM MAGAZALARI
40,34
1,82 %
25.274.664,36
16:27
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
39.433.119,74
16:27
-
BLCYT BILICI YATIRIM
20,58
1,38 %
34.923.199,50
16:26
-
BMSCH BMS CELIK HASIR
26,64
2,07 %
29.942.713,22
16:26
-
BMSTL BMS BIRLESIK METAL
32,00
0,00 %
12.984.410,94
16:26
-
BNTAS BANTAS AMBALAJ
11,66
-2,35 %
34.305.997,31
16:27
-
BOBET BOGAZICI BETON SANAYI
37,44
-1,47 %
108.850.305,16
16:27
-
BORLS BORLEASE OTOMOTIV
33,36
-1,88 %
44.401.797,58
16:27
-
BORSK BOR SEKER
36,00
0,67 %
287.890.527,32
16:27
-
BOSSA BOSSA
13,40
-0,74 %
28.757.926,14
16:27
-
BRISA BRISA
123,90
-0,96 %
60.396.644,10
16:26
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
41,84
-4,78 %
33.482.403,68
16:27
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
506.905.442,05
16:27
-
BRLSM BIRLESIM MUHENDISLIK
21,38
-1,84 %
57.858.880,58
16:27
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
586,50
-4,24 %
556.287.776,50
16:27
-
BRYAT BORUSAN YAT. PAZ.
2.930,00
-6,01 %
294.971.195,00
16:27
-
BSOKE BATISOKE CIMENTO
22,44
-3,11 %
25.734.868,36
16:24
-
BTCIM BATI CIMENTO
136,60
0,44 %
92.648.717,90
16:25
-
BUCIM BURSA CIMENTO
9,17
-0,22 %
147.242.819,65
16:27
-
BURCE BURCELIK
290,75
-0,77 %
100.610.053,50
16:27
-
BURVA BURCELIK VANA
158,30
-0,38 %
49.115.909,40
16:27
-
BVSAN BULBULOGLU VINC
115,00
-0,35 %
126.520.661,00
16:27
-
BYDNR BAYDONER RESTORANLARI
29,96
3,31 %
35.974.842,40
16:26
-
CANTE CAN2 TERMIK
18,02
0,06 %
147.480.274,53
16:27
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
66,00
6,11 %
711.977.151,20
16:27
-
CCOLA COCA COLA ICECEK
732,00
1,04 %
202.351.396,00
16:27
-
CELHA CELIK HALAT
31,20
-1,89 %
10.480.118,54
16:26
-
CEMAS CEMAS DOKUM
3,68
9,85 %
289.523.918,72
16:27
-
CEMTS CEMTAS
10,77
-1,01 %
70.976.997,97
16:27
-
CEOEM CEO EVENT MEDYA
19,29
4,38 %
25.682.500,60
16:27
-
CIMSA CIMSA
32,84
-1,38 %
186.358.457,18
16:27
-
CLEBI CELEBI
1.786,00
-4,13 %
213.360.152,00
16:27
-
CMBTN CIMBETON
3.577,50
-4,85 %
137.116.745,00
16:27
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,55
-6,83 %
167.681.056,88
16:27
-
COSMO COSMOS YAT. HOLDING
158,10
-1,19 %
24.686.891,20
16:27
-
CRDFA CREDITWEST FAKTORING
8,03
-4,63 %
101.848.045,63
16:27
-
CRFSA CARREFOURSA
140,70
1,22 %
47.612.097,80
16:26
-
CUSAN CUHADAROGLU METAL
27,00
-0,88 %
60.672.938,10
16:27
-
CVKMD CVK MADEN
487,25
1,04 %
414.308.012,50
16:27
-
CWENE CW ENERJI
262,25
-3,05 %
283.484.423,00
16:27
-
DAGHL DAGI YATIRIM HOLDING
20,74
-1,05 %
12.057.231,40
16:26
-
DAGI DAGI GIYIM
9,01
0,67 %
23.856.251,26
16:26
-
DAPGM DAP GAYRIMENKUL
33,88
-0,59 %
78.191.638,88
16:26
-
DARDL DARDANEL
7,66
4,64 %
78.812.096,85
16:27
-
DENGE DENGE HOLDING
3,94
9,75 %
68.310.558,24
16:27
-
DERHL DERLUKS YATIRIM HOLDING
8,65
-0,46 %
14.608.503,35
16:27
-
DERIM DERIMOD
52,30
-4,91 %
26.361.239,25
16:27
-
DESA DESA DERI
31,44
3,42 %
57.795.982,58
16:27
-
DESPC DESPEC BILGISAYAR
50,25
-3,83 %
20.780.042,30
16:27
-
DEVA DEVA HOLDING
76,30
-0,26 %
34.580.952,85
16:27
-
DGATE DATAGATE BILGISAYAR
43,80
-1,13 %
16.947.519,88
16:27
-
DGGYO DOGUS GMYO
36,16
0,61 %
19.522.817,50
16:27
-
DGNMO DOGANLAR MOBILYA
14,70
-0,47 %
25.179.454,38
16:26
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,50
0,47 %
8.498.346,36
16:27
-
DMRGD DMR UNLU MAMULLER
15,80
-0,94 %
32.077.623,93
16:27
-
DMSAS DEMISAS DOKUM
6,93
-1,00 %
33.729.635,30
16:26
-
DNISI DINAMIK ISI MAKINA YALITIM
20,08
-2,71 %
22.210.914,83
16:26
-
DOAS DOGUS OTOMOTIV
296,75
-0,34 %
418.529.121,75
16:27
-
DOBUR DOGAN BURDA
193,50
-2,22 %
44.218.842,40
16:27
-
DOCO DO-CO
4.972,50
1,07 %
21.237.177,50
16:26
-
DOFER DOFER YAPI MALZEMELERI
44,10
2,13 %
69.993.231,86
16:27
-
DOGUB DOGUSAN
21,64
-0,73 %
18.187.945,50
16:26
-
DOHOL DOGAN HOLDING
14,31
1,92 %
746.039.051,49
16:27
-
DOKTA DOKTAS DOKUMCULUK
36,04
-2,17 %
15.833.202,10
16:27
-
DURDO DURAN DOGAN BASIM
18,04
1,06 %
12.417.358,64
16:26
-
DYOBY DYO BOYA
58,00
2,47 %
167.655.416,30
16:27
-
DZGYO DENIZ GMYO
5,14
0,98 %
12.052.992,47
16:26
-
EBEBK EBEBEK MAGAZACILIK
48,76
-0,61 %
29.185.651,04
16:26
-
ECILC ECZACIBASI ILAC
57,35
0,44 %
160.867.507,45
16:27
-
ECZYT ECZACIBASI YATIRIM
248,90
-0,04 %
87.493.046,60
16:27
-
EDATA E-DATA TEKNOLOJI
21,62
-0,37 %
95.978.054,26
16:27
-
EDIP EDIP GAYRIMENKUL
28,70
-1,71 %
355.538.918,82
16:27
-
EGEEN EGE ENDUSTRI
14.560,00
-4,12 %
373.973.485,00
16:27
-
EGEPO NASMED EGEPOL
21,10
-4,18 %
43.755.061,60
16:27
-
EGGUB EGE GUBRE
47,22
-1,58 %
12.509.078,78
16:27
-
EGPRO EGE PROFIL
206,30
0,00 %
43.807.030,50
16:27
-
EGSER EGE SERAMIK
4,39
-0,23 %
35.473.739,70
16:27
-
EKGYO EMLAK KONUT GMYO
10,44
0,48 %
955.759.818,28
16:27
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,78
-2,09 %
128.339.107,58
16:27
-
EKSUN EKSUN GIDA
60,15
-0,66 %
26.799.209,40
16:27
-
ELITE ELITE NATUREL ORGANIK GIDA
47,62
-1,00 %
35.811.429,54
16:27
-
EMKEL EMEK ELEKTRIK
15,46
-0,45 %
61.734.643,19
16:26
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
169,60
2,17 %
104.876.968,50
16:27
-
ENJSA ENERJISA ENERJI
65,65
-0,15 %
152.389.988,25
16:27
-
ENKAI ENKA INSAAT
39,32
0,20 %
466.397.643,16
16:27
-
ENSRI ENSARI DERI
26,46
-1,56 %
35.312.637,38
16:27
-
ENTRA IC ENTERRA YEN. ENERJI
11,98
-1,56 %
534.718.752,41
16:27
-
EPLAS EGEPLAST
6,90
0,88 %
33.803.328,02
16:27
-
ERBOS ERBOSAN
227,10
-1,73 %
38.065.850,00
16:26
-
ERCB ERCIYAS CELIK BORU
160,90
-1,71 %
175.029.225,50
16:27
-
EREGL EREGLI DEMIR CELIK
45,46
0,53 %
4.184.065.573,70
16:27
-
ERSU ERSU GIDA
30,54
-9,96 %
71.323.552,34
16:27
-
ESCAR ESCAR FILO
298,50
-0,50 %
30.759.716,75
16:27
-
ESCOM ESCORT TEKNOLOJI
93,00
-3,23 %
45.478.376,15
16:27
-
ESEN ESENBOGA ELEKTRIK
21,94
-0,72 %
58.164.293,44
16:27
-
ETILR ETILER GIDA
27,14
2,57 %
49.917.916,10
16:26
-
ETYAT EURO TREND YAT. ORT.
16,67
-0,66 %
7.926.784,85
16:26
-
EUHOL EURO YATIRIM HOLDING
3,43
3,63 %
82.092.874,00
16:27
-
EUKYO EURO KAPITAL YAT. ORT.
31,50
-2,05 %
16.370.205,22
16:27
-
EUPWR EUROPOWER ENERJI
146,60
-1,01 %
166.144.190,50
16:27
-
EUREN EUROPEN ENDUSTRI
15,78
-0,63 %
66.507.645,00
16:27
-
EUYO EURO YAT. ORT.
17,40
-4,76 %
6.695.382,21
16:27
-
EYGYO EYG GMYO
10,36
3,29 %
26.832.457,19
16:27
-
FADE FADE GIDA
18,15
-1,14 %
13.211.401,99
16:24
-
FENER FENERBAHCE FUTBOL
91,85
-0,70 %
222.846.216,65
16:27
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,30
0,32 %
57.075.022,38
16:27
-
FMIZP F-M IZMIT PISTON
368,25
0,34 %
76.891.683,00
16:27
-
FONET FONET BILGI TEKNOLOJILERI
24,18
-8,75 %
351.875.048,06
16:27
-
FORMT FORMET METAL VE CAM
2,83
1,07 %
60.561.132,40
16:27
-
FORTE FORTE BILGI ILETISIM
72,20
3,00 %
100.335.992,00
16:27
-
FRIGO FRIGO PAK GIDA
9,36
2,07 %
59.949.352,98
16:27
-
FROTO FORD OTOSAN
1.134,00
1,25 %
658.199.587,00
16:27
-
FZLGY FUZUL GMYO
13,46
7,59 %
140.251.659,80
16:27
-
GARAN GARANTI BANKASI
89,25
3,78 %
1.979.063.762,20
16:27
-
GARFA GARANTI FAKTORING
185,30
0,98 %
33.961.235,10
16:26
-
GEDIK GEDIK Y. MEN. DEG.
16,03
-0,56 %
11.872.082,80
16:24
-
GEDZA GEDIZ AMBALAJ
31,00
0,00 %
16.787.536,04
16:27
-
GENIL GEN ILAC
58,05
-2,11 %
42.634.150,60
16:27
-
GENTS GENTAS
8,82
0,57 %
7.967.780,32
16:27
-
GEREL GERSAN ELEKTRIK
39,88
-4,27 %
182.319.687,54
16:27
-
GESAN GIRISIM ELEKTRIK SANAYI
72,70
-0,68 %
174.372.790,40
16:27
-
GIPTA GIPTA OFIS KIRTASIYE
39,98
-4,54 %
47.771.125,24
16:13
-
GLBMD GLOBAL MEN. DEG.
42,26
0,91 %
19.276.440,86
16:26
-
GLCVY GELECEK VARLIK YONETIMI
46,80
-2,46 %
44.245.502,22
16:26
-
GLRYH GULER YAT. HOLDING
11,45
0,70 %
22.004.650,62
16:27
-
GLYHO GLOBAL YAT. HOLDING
13,58
-1,67 %
141.963.307,08
16:27
-
GMTAS GIMAT MAGAZACILIK
7,92
-1,12 %
6.110.331,21
16:25
-
GOKNR GOKNUR GIDA
25,60
0,31 %
89.113.955,52
16:26
-
GOLTS GOLTAS CIMENTO
519,00
-1,70 %
271.340.351,00
16:27
-
GOODY GOOD-YEAR
22,70
4,32 %
66.943.998,66
16:27
-
GOZDE GOZDE GIRISIM
25,42
1,60 %
122.599.476,18
16:27
-
GRNYO GARANTI YAT. ORT.
11,13
-0,45 %
12.047.589,61
16:26
-
GRSEL GUR-SEL TURIZM TASIMACILIK
114,40
4,95 %
162.111.608,80
16:27
-
GRTRK GRAINTURK TARIM
79,05
0,89 %
23.364.329,55
16:27
-
GSDDE GSD DENIZCILIK
11,57
9,98 %
101.261.337,40
16:27
-
GSDHO GSD HOLDING
4,34
1,17 %
113.807.495,03
16:27
-
GSRAY GALATASARAY SPORTIF
8,79
-0,45 %
192.935.927,03
16:27
-
GUBRF GUBRE FABRIK.
156,90
-2,06 %
477.670.149,10
16:27
-
GWIND GALATA WIND ENERJI
28,82
-0,96 %
84.393.046,10
16:27
-
GZNMI GEZINOMI SEYAHAT
36,44
-3,34 %
26.743.413,38
16:27
-
HALKB T. HALK BANKASI
17,31
1,88 %
1.835.070.065,17
16:27
-
HATEK HATAY TEKSTIL
15,54
-0,06 %
29.932.802,25
16:26
-
HATSN HATSAN GEMI
66,95
-1,25 %
101.426.469,00
16:27
-
HDFGS HEDEF GIRISIM
2,03
-1,93 %
64.060.652,76
16:27
-
HEDEF HEDEF HOLDING
26,96
0,37 %
22.448.316,02
16:27
-
HEKTS HEKTAS
16,13
-0,25 %
599.118.923,69
16:27
-
HKTM HIDROPAR HAREKET KONTROL
20,96
-0,95 %
12.525.028,60
16:27
-
HLGYO HALK GMYO
3,30
0,00 %
91.019.324,70
16:27
-
HTTBT HITIT BILGISAYAR
76,95
-4,17 %
21.928.639,05
16:27
-
HUBVC HUB GIRISIM
12,34
-1,83 %
24.522.571,74
16:26
-
HUNER HUN YENILENEBILIR ENERJI
4,57
0,00 %
163.724.813,53
16:27
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-0,66 %
65.778.988,11
16:27
-
HURGZ HURRIYET GZT.
4,42
-0,67 %
15.008.956,19
16:26
-
ICBCT ICBC TURKEY BANK
16,95
2,11 %
28.225.811,62
16:27
-
ICUGS ICU GIRISIM
14,85
-1,85 %
11.026.064,12
16:27
-
IDGYO IDEALIST GMYO
6,66
0,60 %
4.217.744,77
16:26
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,08
-0,59 %
74.576.663,78
16:26
-
IHAAS IHLAS HABER AJANSI
14,10
-0,84 %
11.710.185,53
16:27
-
IHEVA IHLAS EV ALETLERI
2,79
0,00 %
25.039.323,91
16:27
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
55.614.723,53
16:26
-
IHLAS IHLAS HOLDING
1,34
0,75 %
91.568.648,57
16:27
-
IHLGM IHLAS GAYRIMENKUL
1,92
1,59 %
88.052.291,74
16:27
-
IHYAY IHLAS YAYIN HOLDING
3,31
5,08 %
29.102.020,73
16:27
-
IMASM IMAS MAKINA
18,56
-9,99 %
596.208.320,19
16:27
-
INDES INDEKS BILGISAYAR
10,11
-0,88 %
51.210.515,57
16:27
-
INFO INFO YATIRIM
12,13
-0,66 %
22.585.628,22
16:26
-
INGRM INGRAM BILISIM
584,50
-1,85 %
41.812.813,00
16:26
-
INTEM INTEMA
294,25
-1,59 %
29.868.647,50
16:25
-
INVEO INVEO YATIRIM HOLDING
48,28
-1,47 %
49.392.738,24
16:26
-
INVES INVESTCO HOLDING
344,25
2,46 %
151.942.295,75
16:27
-
IPEKE IPEK DOGAL ENERJI
41,02
-1,01 %
110.454.518,06
16:27
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,69
1,03 %
2.985.273.661,90
16:27
-
ISDMR ISKENDERUN DEMIR CELIK
38,70
1,31 %
104.747.067,66
16:27
-
ISFIN IS FIN.KIR.
13,16
1,08 %
107.548.018,03
16:27
-
ISGSY IS GIRISIM
30,38
-1,36 %
28.012.559,12
16:27
-
ISGYO IS GMYO
15,95
-1,12 %
92.211.371,61
16:27
-
ISKPL ISIK PLASTIK
8,43
-1,06 %
12.555.449,67
16:27
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,92
-1,86 %
139.051.108,52
16:27
-
ISSEN ISBIR SENTETIK DOKUMA
11,30
-1,22 %
27.861.471,30
16:27
-
ISYAT IS YAT. ORT.
10,65
-0,47 %
10.555.570,03
16:27
-
IZENR IZDEMIR ENERJI
26,84
-0,81 %
63.653.504,60
16:27
-
IZFAS IZMIR FIRCA
26,86
-1,90 %
225.252.938,06
16:27
-
IZINV IZ YATIRIM HOLDING
61,40
0,66 %
13.784.736,65
16:26
-
IZMDC IZMIR DEMIR CELIK
7,33
0,27 %
66.399.698,29
16:27
-
JANTS JANTSA JANT SANAYI
295,25
-2,64 %
170.521.269,50
16:27
-
KAPLM KAPLAMIN
184,30
1,15 %
29.248.334,40
16:26
-
KAREL KAREL ELEKTRONIK
15,73
-0,13 %
32.087.299,51
16:27
-
KARSN KARSAN OTOMOTIV
13,62
-2,30 %
301.034.488,44
16:27
-
KARTN KARTONSAN
129,10
-1,83 %
45.674.342,00
16:26
-
KARYE KARTAL YEN. ENERJI
38,14
-2,51 %
32.178.815,96
16:27
-
KATMR KATMERCILER EKIPMAN
2,37
1,28 %
67.530.113,53
16:26
-
KAYSE KAYSERI SEKER FABRIKASI
34,30
2,88 %
667.128.929,42
16:27
-
KBORU KUZEY BORU
99,35
-3,54 %
222.687.940,20
16:27
-
KCAER KOCAER CELIK
60,30
-1,87 %
330.701.422,40
16:27
-
KCHOL KOC HOLDING
235,20
0,86 %
1.548.428.202,10
16:27
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,61
-3,69 %
55.222.603,57
16:27
-
KFEIN KAFEIN YAZILIM
129,70
-0,54 %
154.070.200,00
16:27
-
KGYO KORAY GMYO
34,10
0,41 %
5.659.873,78
16:26
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,88
-2,33 %
36.694.143,22
16:27
-
KLGYO KILER GMYO
6,33
7,65 %
716.906.963,10
16:27
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
-0,57 %
42.215.115,56
16:27
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
127.258.887,94
16:27
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,70
-0,76 %
14.957.001,70
16:27
-
KLSER KALESERAMIK
61,65
5,03 %
467.868.452,65
16:27
-
KLSYN KOLEKSIYON MOBILYA
6,71
0,45 %
12.815.208,69
16:27
-
KMPUR KIMTEKS POLIURETAN
59,60
1,53 %
76.308.818,05
16:27
-
KNFRT KONFRUT GIDA
14,20
7,74 %
71.288.697,48
16:27
-
KONKA KONYA KAGIT
60,15
1,95 %
154.910.325,50
16:27
-
KONTR KONTROLMATIK TEKNOLOJI
236,00
-2,07 %
549.621.433,20
16:27
-
KONYA KONYA CIMENTO
10.730,00
-9,51 %
482.592.220,00
16:27
-
KOPOL KOZA POLYESTER
46,08
-0,13 %
53.316.122,18
16:27
-
KORDS KORDSA TEKNIK TEKSTIL
99,30
0,81 %
61.340.340,65
16:27
-
KOZAA KOZA MADENCILIK
52,40
0,96 %
358.057.047,00
16:27
-
KOZAL KOZA ALTIN
23,12
-0,77 %
1.102.350.837,10
16:27
-
KRDMA KARDEMIR (A)
22,66
1,07 %
28.422.111,90
16:25
-
KRDMB KARDEMIR (B)
21,48
2,09 %
22.775.118,14
16:26
-
KRDMD KARDEMIR (D)
27,54
2,00 %
1.295.728.340,50
16:27
-
KRGYO KORFEZ GMYO
25,24
-0,16 %
12.436.838,78
16:27
-
KRONT KRON TEKNOLOJI
25,62
1,26 %
20.624.477,20
16:26
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,24
4,38 %
62.402.799,57
16:27
-
KRSTL KRISTAL KOLA
8,69
-0,57 %
25.766.517,83
16:27
-
KRTEK KARSU TEKSTIL
41,34
-1,15 %
28.446.258,12
16:27
-
KRVGD KERVAN GIDA
27,94
3,02 %
70.951.548,90
16:26
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
170,30
-7,09 %
353.622.973,40
16:27
-
KTSKR KUTAHYA SEKER FABRIKASI
82,75
-4,11 %
70.091.811,45
16:27
-
KUTPO KUTAHYA PORSELEN
101,30
-2,03 %
65.848.935,90
16:27
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
53,95
0,94 %
123.461.136,30
16:27
-
KZBGY KIZILBUK GYO
25,30
2,26 %
105.338.646,34
16:26
-
KZGYO KUZUGRUP GMYO
23,42
1,83 %
35.213.842,14
16:27
-
LIDER LDR TURIZM
69,40
0,43 %
32.655.507,10
16:25
-
LIDFA LIDER FAKTORING
8,62
-1,82 %
49.888.638,38
16:27
-
LILAK LILA KAGIT
41,14
10,00 %
3.506.362.807,72
16:27
-
LINK LINK BILGISAYAR
407,50
-0,24 %
30.447.822,75
16:26
-
LKMNH LOKMAN HEKIM SAGLIK
87,90
3,41 %
32.833.427,90
16:27
-
LMKDC LIMAK DOGU ANADOLU
25,12
-2,79 %
208.224.807,56
16:27
-
LOGO LOGO YAZILIM
88,25
1,79 %
60.816.918,65
16:27
-
LRSHO LORAS HOLDING
3,44
2,69 %
135.748.997,28
16:27
-
LUKSK LUKS KADIFE
150,70
1,21 %
95.327.891,50
16:27
-
MAALT MARMARIS ALTINYUNUS
1.277,00
-1,47 %
41.773.042,00
16:26
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,15
-2,68 %
34.300.777,20
16:27
-
MAGEN MARGUN ENERJI
24,84
-2,28 %
88.283.113,06
16:27
-
MAKIM MAKIM MAKINE
28,52
-4,81 %
31.207.048,60
16:26
-
MAKTK MAKINA TAKIM
6,89
-1,15 %
28.596.357,26
16:27
-
MANAS MANAS ENERJI YONETIMI
9,93
-1,78 %
26.387.998,68
16:27
-
MARBL TUREKS TURUNC MADENCILIK
17,51
-4,63 %
87.568.007,88
16:27
-
MARKA MARKA YATIRIM HOLDING
100,90
-0,88 %
17.015.278,10
16:27
-
MARTI MARTI OTEL
4,20
2,19 %
44.119.410,97
16:27
-
MAVI MAVI GIYIM
94,90
-1,71 %
136.790.319,45
16:27
-
MEDTR MEDITERA TIBBI MALZEME
30,64
0,72 %
13.053.246,72
16:26
-
MEGAP MEGA POLIETILEN
10,56
7,10 %
644.122.308,49
16:27
-
MEGMT MEGA METAL
46,96
2,35 %
643.404.776,48
16:27
-
MEKAG MEKA BETON
65,65
-3,03 %
70.576.968,55
16:27
-
MEPET METRO PETROL VE TESISLERI
12,94
0,62 %
20.632.642,17
16:25
-
MERCN MERCAN KIMYA
12,83
-1,38 %
20.528.854,14
16:27
-
MERIT MERIT TURIZM
124,00
-4,47 %
29.079.823,80
16:27
-
MERKO MERKO GIDA
14,65
0,48 %
17.417.007,65
16:27
-
METRO METRO HOLDING
3,43
9,94 %
104.946.949,42
16:27
-
METUR METEMTUR YATIRIM
15,73
0,38 %
60.254.855,87
16:27
-
MGROS MIGROS TICARET
467,75
3,48 %
1.033.795.628,25
16:27
-
MHRGY MHR GMYO
4,92
-0,20 %
26.795.722,18
16:27
-
MIATK MIA TEKNOLOJI
57,25
-2,39 %
528.627.732,65
16:27
-
MIPAZ MILPA
84,35
-2,93 %
25.690.744,75
16:27
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,47
-1,61 %
66.922.566,19
16:27
-
MNDTR MONDI TURKEY
7,09
0,71 %
25.654.316,68
16:27
-
MOBTL MOBILTEL ILETISIM
7,36
3,52 %
206.761.836,55
16:27
-
MOGAN MOGAN ENERJI
16,26
0,12 %
376.955.655,33
16:27
-
MPARK MLP SAGLIK
260,75
4,30 %
174.907.449,50
16:27
-
MRGYO MARTI GMYO
7,16
9,15 %
260.584.371,88
16:27
-
MRSHL MARSHALL
2.211,00
-3,83 %
92.455.325,00
16:27
-
MSGYO MISTRAL GMYO
14,53
-0,48 %
29.083.163,99
16:26
-
MTRKS MATRIKS BILGI DAGITIM
80,65
2,28 %
74.563.657,55
16:27
-
MTRYO METRO YAT. ORT.
8,88
-1,55 %
5.901.189,70
16:27
-
MZHLD MAZHAR ZORLU HOLDING
8,97
0,34 %
17.622.495,19
16:27
-
NATEN NATUREL ENERJI
53,95
-1,91 %
73.821.499,80
16:27
-
NETAS NETAS TELEKOM.
94,90
1,01 %
66.960.174,15
16:27
-
NIBAS NIGBAS NIGDE BETON
19,95
-9,97 %
127.550.043,27
16:27
-
NTGAZ NATURELGAZ
17,71
-2,42 %
42.977.419,63
16:27
-
NTHOL NET HOLDING
31,66
0,44 %
45.151.112,02
16:25
-
NUGYO NUROL GMYO
7,66
0,92 %
21.263.119,17
16:27
-
NUHCM NUH CIMENTO
289,00
-1,62 %
36.740.538,50
16:26
-
OBAMS OBA MAKARNACILIK
40,76
-2,21 %
342.146.462,38
16:27
-
OBASE OBASE BILGISAYAR
48,16
-2,51 %
15.733.023,15
16:27
-
ODAS ODAS ELEKTRIK
9,42
0,43 %
296.352.152,97
16:27
-
ODINE ODINE TEKNOLOJI
80,10
-1,35 %
154.249.506,35
16:27
-
OFSYM OFIS YEM GIDA
47,20
0,43 %
53.796.724,84
16:27
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,70
-2,28 %
37.596.658,60
16:27
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,68
1,74 %
31.941.160,29
16:27
-
ORGE ORGE ENERJI ELEKTRIK
75,85
-3,38 %
80.673.749,75
16:25
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
192.318.767,25
16:27
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,23
0,16 %
16.508.439,14
16:27
-
OTKAR OTOKAR
559,00
1,27 %
145.783.501,50
16:27
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,35
-1,25 %
306.517.736,60
16:27
-
OYAYO OYAK YAT. ORT.
40,78
-1,02 %
11.511.173,10
16:25
-
OYLUM OYLUM SINAI YATIRIMLAR
11,70
-0,17 %
64.935.121,36
16:27
-
OYYAT OYAK YATIRIM MENKUL
46,94
-0,76 %
5.635.300,28
16:25
-
OZGYO OZDERICI GMYO
6,00
2,56 %
18.606.469,51
16:26
-
OZKGY OZAK GMYO
8,99
2,98 %
112.950.637,91
16:26
-
OZRDN OZERDEN AMBALAJ
58,95
2,52 %
36.016.449,45
16:27
-
OZSUB OZSU BALIK
28,90
-3,41 %
29.337.038,32
16:27
-
PAGYO PANORA GMYO
42,18
4,82 %
18.053.360,98
16:26
-
PAMEL PAMEL ELEKTRIK
141,30
-2,55 %
28.958.209,70
16:27
-
PAPIL PAPILON SAVUNMA
134,60
-2,25 %
78.837.598,80
16:27
-
PARSN PARSAN
128,20
-1,69 %
63.845.010,80
16:26
-
PASEU PASIFIK EURASIA LOJISTIK
66,75
-1,77 %
48.887.783,70
16:27
-
PATEK PASIFIK TEKNOLOJI
89,55
-4,12 %
237.076.292,75
16:27
-
PCILT PC ILETISIM MEDYA
14,27
-0,90 %
19.744.512,84
16:26
-
PEGYO PERA GMYO
22,18
3,64 %
105.614.228,52
16:27
-
PEKGY PEKER GMYO
8,14
-0,49 %
113.136.441,35
16:26
-
PENGD PENGUEN GIDA
7,91
-0,25 %
23.599.662,83
16:26
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,00
-0,17 %
46.113.280,30
16:27
-
PETKM PETKIM
20,10
1,01 %
931.081.562,36
16:27
-
PETUN PINAR ET VE UN
93,20
0,05 %
85.565.428,40
16:27
-
PGSUS PEGASUS
985,00
-4,65 %
4.423.788.922,50
16:27
-
PINSU PINAR SU
23,24
-6,67 %
54.054.047,58
16:27
-
PKART PLASTIKKART
96,45
-2,43 %
44.878.631,35
16:26
-
PKENT PETROKENT TURIZM
374,00
5,35 %
303.005.783,75
16:27
-
PLTUR PLATFORM TURIZM
16,42
1,92 %
35.908.807,74
16:27
-
PNLSN PANELSAN CATI CEPHE
83,25
2,40 %
41.088.004,05
16:27
-
PNSUT PINAR SUT
90,65
-0,22 %
103.203.857,20
16:27
-
POLHO POLISAN HOLDING
14,06
3,92 %
126.136.163,05
16:27
-
POLTK POLITEKNIK METAL
18.100,00
-0,63 %
13.284.035,00
16:24
-
PRDGS PARDUS GIRISIM
7,00
-0,85 %
19.123.674,59
16:27
-
PRKAB TURK PRYSMIAN KABLO
42,38
-4,46 %
108.607.237,78
16:27
-
PRKME PARK ELEK.MADENCILIK
25,08
-1,88 %
24.522.755,82
16:25
-
PRZMA PRIZMA PRESS MATBAACILIK
45,82
-0,39 %
22.712.647,22
16:26
-
PSDTC PERGAMON DIS TICARET
141,90
1,28 %
44.918.310,60
16:27
-
PSGYO PASIFIK GMYO
6,04
0,83 %
31.551.961,91
16:27
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,52
-2,38 %
354.142.020,01
16:27
-
RALYH RAL YATIRIM HOLDING
196,10
-3,16 %
54.703.875,10
16:27
-
RAYSG RAY SIGORTA
485,25
1,09 %
65.210.769,75
16:27
-
REEDR REEDER TEKNOLOJI
41,22
-3,51 %
484.100.412,02
16:27
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,40
0,00 %
529.937.514,10
16:27
-
RNPOL RAINBOW POLIKARBONAT
35,06
-0,23 %
18.446.057,88
16:27
-
RODRG RODRIGO TEKSTIL
139,80
-2,44 %
28.766.802,90
16:26
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,23
0,99 %
51.623.636,02
16:27
-
RUBNS RUBENIS TEKSTIL
36,86
0,77 %
45.540.243,92
16:26
-
RYGYO REYSAS GMYO
34,06
4,35 %
173.807.032,96
16:27
-
RYSAS REYSAS LOJISTIK
46,38
7,51 %
68.476.720,90
16:27
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,30
-4,94 %
69.080.503,72
16:26
-
SAHOL SABANCI HOLDING
95,45
-0,16 %
1.782.626.620,40
16:27
-
SAMAT SARAY MATBAACILIK
47,80
-6,09 %
76.133.525,88
16:27
-
SANEL SANEL MUHENDISLIK
32,10
3,48 %
35.979.977,22
16:27
-
SANFM SANIFOAM ENDUSTRI
59,15
-3,35 %
10.952.050,50
16:25
-
SANKO SANKO PAZARLAMA
25,70
-2,28 %
14.102.938,98
16:27
-
SARKY SARKUYSAN
33,78
-0,35 %
35.637.397,36
16:27
-
SASA SASA POLYESTER
45,58
1,92 %
2.310.309.631,50
16:27
-
SAYAS SAY YENILENEBILIR ENERJI
77,65
-1,08 %
96.532.286,85
16:27
-
SDTTR SDT UZAY VE SAVUNMA
335,00
-1,54 %
104.615.642,50
16:27
-
SEGYO SEKER GMYO
4,78
5,75 %
146.922.291,64
16:27
-
SEKFK SEKER FIN. KIR.
11,63
8,49 %
86.929.706,68
16:27
-
SEKUR SEKURO PLASTIK
14,26
1,86 %
31.747.749,73
16:26
-
SELEC SELCUK ECZA DEPOSU
51,65
-1,15 %
20.927.593,20
16:25
-
SELGD SELCUK GIDA
52,85
-1,31 %
18.528.063,20
16:27
-
SELVA SELVA GIDA
14,31
-1,85 %
25.560.203,72
16:27
-
SEYKM SEYITLER KIMYA
8,75
-7,41 %
125.851.499,99
16:27
-
SILVR SILVERLINE ENDUSTRI
24,40
7,68 %
105.905.389,94
16:27
-
SISE SISE CAM
52,10
1,26 %
1.286.085.449,40
16:27
-
SKBNK SEKERBANK
4,85
0,62 %
164.254.214,26
16:27
-
SKTAS SOKTAS
7,20
2,27 %
123.512.424,69
16:27
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
150,10
-2,72 %
22.780.683,70
16:26
-
SKYMD SEKER YATIRIM
11,00
3,19 %
69.863.262,86
16:27
-
SMART SMARTIKS YAZILIM
45,06
-2,68 %
71.570.808,98
16:27
-
SMRTG SMART GUNES ENERJISI TEK.
57,80
-1,95 %
132.148.608,20
16:27
-
SNGYO SINPAS GMYO
4,96
4,42 %
110.373.500,97
16:27
-
SNICA SANICA ISI SANAYI
35,12
-1,95 %
94.090.092,90
16:27
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,80
0,12 %
21.777.001,54
16:26
-
SOKM SOK MARKETLER TICARET
64,05
2,23 %
571.028.054,10
16:27
-
SONME SONMEZ FILAMENT
112,00
-6,67 %
17.693.691,60
16:27
-
SRVGY SERVET GMYO
286,50
-2,22 %
14.317.316,00
16:27
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,08
-1,41 %
8.190.498,36
16:24
-
SURGY SUR TATIL EVLERI GMYO
49,54
0,00 %
129.199.102,95
16:27
-
SUWEN SUWEN TEKSTIL
21,98
-1,61 %
36.710.165,44
16:27
-
TABGD TAB GIDA
158,00
0,77 %
260.000.760,80
16:27
-
TARKM TARKIM BITKI KORUMA
556,00
-2,20 %
90.150.182,00
16:27
-
TATEN TATLIPINAR ENERJI URETIM
32,60
-0,43 %
62.596.769,64
16:27
-
TATGD TAT GIDA
26,16
-1,13 %
29.054.037,06
16:27
-
TAVHL TAV HAVALIMANLARI
219,90
0,05 %
500.497.320,90
16:27
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,60
-0,48 %
1.126.300.802,30
16:27
-
TDGYO TREND GMYO
11,44
-1,38 %
32.358.172,08
16:27
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
57.803.409,94
16:27
-
TERA TERA YATIRIM MENKUL DEGERLER
51,70
5,77 %
44.593.602,29
16:27
-
TETMT TETAMAT GIDA
12.612,50
4,00 %
26.058.392,50
16:27
-
TEZOL EUROPAP TEZOL KAGIT
24,22
-0,25 %
102.700.861,46
16:27
-
TGSAS TGS DIS TICARET
83,95
-4,38 %
24.767.868,10
16:27
-
THYAO TURK HAVA YOLLARI
325,25
-0,76 %
5.424.367.702,75
16:27
-
TKFEN TEKFEN HOLDING
51,85
0,78 %
108.333.466,35
16:27
-
TKNSA TEKNOSA IC VE DIS TICARET
40,04
-0,84 %
63.663.328,96
16:27
-
TLMAN TRABZON LIMAN
135,90
0,59 %
45.459.811,20
16:27
-
TMPOL TEMAPOL POLIMER PLASTIK
97,50
-2,79 %
18.405.539,25
16:27
-
TMSN TUMOSAN MOTOR VE TRAKTOR
160,10
-0,68 %
232.210.914,90
16:27
-
TNZTP TAPDI TINAZTEPE
60,25
0,42 %
27.673.956,25
16:24
-
TOASO TOFAS OTO. FAB.
272,75
0,18 %
873.222.870,75
16:27
-
TRCAS TURCAS PETROL
26,00
0,00 %
71.723.833,16
16:27
-
TRGYO TORUNLAR GMYO
47,34
0,77 %
70.987.594,86
16:27
-
TRILC TURK ILAC SERUM
26,72
-0,07 %
239.610.126,54
16:27
-
TSGYO TSKB GMYO
11,78
-0,08 %
19.784.411,87
16:24
-
TSKB T.S.K.B.
10,40
0,29 %
216.284.251,70
16:27
-
TSPOR TRABZONSPOR SPORTIF
1,97
-1,50 %
89.266.456,35
16:27
-
TTKOM TURK TELEKOM
41,68
1,51 %
569.239.702,40
16:27
-
TTRAK TURK TRAKTOR
972,00
-1,72 %
359.214.747,50
16:27
-
TUCLK TUGCELIK
14,41
7,78 %
169.739.319,46
16:27
-
TUKAS TUKAS
7,93
0,38 %
101.691.320,30
16:27
-
TUPRS TUPRAS
189,70
-1,56 %
3.425.117.291,10
16:27
-
TUREX TUREKS TURIZM TASIMACILIK
57,00
5,56 %
42.693.611,20
16:27
-
TURGG TURKER PROJE GAYRIMENKUL
623,00
1,14 %
31.345.022,50
16:27
-
TURSG TURKIYE SIGORTA
69,10
3,37 %
251.806.700,10
16:27
-
UFUK UFUK YATIRIM
576,00
-0,78 %
13.137.444,50
16:24
-
ULAS ULASLAR TURIZM YAT.
30,20
3,50 %
28.246.736,56
16:26
-
ULKER ULKER BISKUVI
114,10
-0,87 %
284.099.779,60
16:27
-
ULUFA ULUSAL FAKTORING
13,68
1,03 %
55.678.689,75
16:27
-
ULUSE ULUSOY ELEKTRIK
186,60
-1,17 %
20.235.465,30
16:25
-
ULUUN ULUSOY UN SANAYI
29,02
-0,14 %
33.887.541,40
16:25
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,55
0,12 %
27.442.659,15
16:25
-
USAK USAK SERAMIK
9,40
-1,16 %
10.914.448,43
16:27
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,68
1,67 %
763.212.705,80
16:27
-
VAKFN VAKIF FIN. KIR.
3,23
2,22 %
135.855.511,98
16:27
-
VAKKO VAKKO TEKSTIL
103,90
3,38 %
190.176.363,70
16:27
-
VANGD VANET GIDA
21,60
-1,64 %
22.130.920,74
16:27
-
VBTYZ VBT YAZILIM
36,80
0,99 %
151.570.789,14
16:27
-
VERTU VERUSATURK GIRISIM
51,00
-1,16 %
52.199.350,00
16:27
-
VERUS VERUSA HOLDING
261,00
-0,57 %
17.046.788,50
16:26
-
VESBE VESTEL BEYAZ ESYA
24,10
5,15 %
486.462.422,98
16:27
-
VESTL VESTEL
102,70
-0,29 %
1.336.464.187,30
16:27
-
VKFYO VAKIF YAT. ORT.
23,10
-3,91 %
31.924.104,26
16:25
-
VKGYO VAKIF GMYO
2,34
-0,43 %
181.132.294,10
16:27
-
VKING VIKING KAGIT
50,05
-7,74 %
49.401.570,58
16:27
-
VRGYO VERA KONSEPT GMYO
29,98
-2,22 %
63.702.525,34
16:27
-
YAPRK YAPRAK SUT VE BESI CIFT.
437,75
-2,72 %
75.767.873,00
16:27
-
YATAS YATAS
35,86
-1,43 %
50.184.240,92
16:27
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,87
-2,33 %
18.008.574,02
16:27
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,80
-2,94 %
270.085.024,60
16:27
-
YESIL YESIL YATIRIM HOLDING
5,99
7,35 %
648.172.933,79
16:27
-
YGGYO YENI GIMAT GMYO
46,82
2,77 %
15.125.489,70
16:25
-
YGYO YESIL GMYO
15,01
5,11 %
329.906.355,03
16:27
-
YKBNK YAPI VE KREDI BANK.
31,80
0,82 %
3.529.718.794,36
16:27
-
YKSLN YUKSELEN CELIK
23,04
0,61 %
15.132.046,24
16:27
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
104,80
-3,14 %
413.801.758,40
16:27
-
YYAPI YESIL YAPI
6,98
9,92 %
148.555.626,30
16:27
-
YYLGD YAYLA GIDA
13,12
-1,58 %
76.944.987,93
16:27
-
ZEDUR ZEDUR ENERJI
111,80
6,68 %
175.103.269,80
16:27
-
ZOREN ZORLU ENERJI
6,38
-0,31 %
984.288.530,42
16:27
-
ZRGYO ZIRAAT GMYO
7,09
-1,66 %
13.589.166,86
16:27